Market Cap AR$2,142.63T -1.49%
Volume 24h AR$113.01T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.573343 AR$0.573343 AR$0.573343 AR$0.573343 - -
Aug-24 2022 AR$0.573343 AR$0.573343 AR$0.573343 AR$0.573343 - -
Aug-23 2022 AR$0.573343 AR$0.573343 AR$0.573343 AR$0.573343 - -
Aug-22 2022 AR$0.573343 AR$0.573343 AR$0.573343 AR$0.573343 - -
Aug-21 2022 AR$0.573343 AR$0.573343 AR$0.573343 AR$0.573343 - -
Aug-20 2022 AR$0.573343 AR$0.573343 AR$0.573343 AR$0.573343 - -
Aug-19 2022 AR$0.573343 AR$0.573267 AR$0.573398 AR$0.573293 - -
Aug-18 2022 AR$0.573297 AR$0.573261 AR$0.573379 AR$0.573354 AR$634 -
Aug-17 2022 AR$0.573354 AR$0 AR$0.573571 AR$0.573567 AR$7,944 -
Aug-16 2022 AR$0.573561 AR$0.573522 AR$0.573975 AR$0.573885 AR$12,674 -
Aug-15 2022 AR$0.573888 AR$0.57386 AR$0.574025 AR$0.573976 AR$1,665 -
Aug-14 2022 AR$0.573982 AR$0.573961 AR$0.574079 AR$0.574059 AR$942 -
Aug-13 2022 AR$0.574064 AR$0.573992 AR$0.574337 AR$0.574337 AR$10,895 -
Aug-12 2022 AR$0.574337 AR$0.574289 AR$0.574363 AR$0.57433 - -
Aug-11 2022 AR$0.574333 AR$0.574263 AR$0.575175 AR$0.575175 AR$40,127 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.