Market Cap Bs.88.54T -1.62%
Volume 24h Bs.4.77T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 45 Seconds ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.023777 Bs.0.023777 Bs.0.023777 Bs.0.023777 - -
Aug-24 2022 Bs.0.023777 Bs.0.023777 Bs.0.023777 Bs.0.023777 - -
Aug-23 2022 Bs.0.023777 Bs.0.023777 Bs.0.023777 Bs.0.023777 - -
Aug-22 2022 Bs.0.023777 Bs.0.023777 Bs.0.023777 Bs.0.023777 - -
Aug-21 2022 Bs.0.023777 Bs.0.023777 Bs.0.023777 Bs.0.023777 - -
Aug-20 2022 Bs.0.023777 Bs.0.023777 Bs.0.023777 Bs.0.023777 - -
Aug-19 2022 Bs.0.023777 Bs.0.023773 Bs.0.023779 Bs.0.023774 - -
Aug-18 2022 Bs.0.023775 Bs.0.023773 Bs.0.023778 Bs.0.023777 Bs.26 -
Aug-17 2022 Bs.0.023777 Bs.0 Bs.0.023786 Bs.0.023786 Bs.329 -
Aug-16 2022 Bs.0.023786 Bs.0.023784 Bs.0.023803 Bs.0.023799 Bs.526 -
Aug-15 2022 Bs.0.023799 Bs.0.023798 Bs.0.023805 Bs.0.023803 Bs.69 -
Aug-14 2022 Bs.0.023803 Bs.0.023802 Bs.0.023807 Bs.0.023806 Bs.39 -
Aug-13 2022 Bs.0.023806 Bs.0.023803 Bs.0.023818 Bs.0.023818 Bs.452 -
Aug-12 2022 Bs.0.023818 Bs.0.023816 Bs.0.023819 Bs.0.023817 - -
Aug-11 2022 Bs.0.023818 Bs.0.023815 Bs.0.023852 Bs.0.023852 Bs.1,664 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.