Market Cap MX$40.77T -3.18%
Volume 24h MX$2.15T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.011002 MX$0.011002 MX$0.011002 MX$0.011002 - -
Aug-24 2022 MX$0.011002 MX$0.011002 MX$0.011002 MX$0.011002 - -
Aug-23 2022 MX$0.011002 MX$0.011002 MX$0.011002 MX$0.011002 - -
Aug-22 2022 MX$0.011002 MX$0.011002 MX$0.011002 MX$0.011002 - -
Aug-21 2022 MX$0.011002 MX$0.011002 MX$0.011002 MX$0.011002 - -
Aug-20 2022 MX$0.011002 MX$0.011002 MX$0.011002 MX$0.011002 - -
Aug-19 2022 MX$0.011002 MX$0.011001 MX$0.011003 MX$0.011001 - -
Aug-18 2022 MX$0.011001 MX$0.011 MX$0.011003 MX$0.011002 MX$12 -
Aug-17 2022 MX$0.011002 MX$0 MX$0.011006 MX$0.011006 MX$152 -
Aug-16 2022 MX$0.011006 MX$0.011005 MX$0.011014 MX$0.011012 MX$243 -
Aug-15 2022 MX$0.011012 MX$0.011012 MX$0.011015 MX$0.011014 MX$32 -
Aug-14 2022 MX$0.011014 MX$0.011014 MX$0.011016 MX$0.011016 MX$18 -
Aug-13 2022 MX$0.011016 MX$0.011014 MX$0.011021 MX$0.011021 MX$209 -
Aug-12 2022 MX$0.011021 MX$0.01102 MX$0.011022 MX$0.011021 - -
Aug-11 2022 MX$0.011021 MX$0.01102 MX$0.011037 MX$0.011037 MX$770 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.