Cap Mercado MX$45.61T
8.58%
Volumen 24h MX$4.25T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.010788 | MX$0.010788 | MX$0.010788 | MX$0.010788 | - | - |
Aug-24 2022 | MX$0.010788 | MX$0.010788 | MX$0.010788 | MX$0.010788 | - | - |
Aug-23 2022 | MX$0.010788 | MX$0.010788 | MX$0.010788 | MX$0.010788 | - | - |
Aug-22 2022 | MX$0.010788 | MX$0.010788 | MX$0.010788 | MX$0.010788 | - | - |
Aug-21 2022 | MX$0.010788 | MX$0.010788 | MX$0.010788 | MX$0.010788 | - | - |
Aug-20 2022 | MX$0.010788 | MX$0.010788 | MX$0.010788 | MX$0.010788 | - | - |
Aug-19 2022 | MX$0.010788 | MX$0.010786 | MX$0.010789 | MX$0.010787 | - | - |
Aug-18 2022 | MX$0.010787 | MX$0.010786 | MX$0.010788 | MX$0.010788 | MX$12 | - |
Aug-17 2022 | MX$0.010788 | MX$0 | MX$0.010792 | MX$0.010792 | MX$149 | - |
Aug-16 2022 | MX$0.010792 | MX$0.010791 | MX$0.0108 | MX$0.010798 | MX$238 | - |
Aug-15 2022 | MX$0.010798 | MX$0.010797 | MX$0.0108 | MX$0.0108 | MX$31 | - |
Aug-14 2022 | MX$0.0108 | MX$0.010799 | MX$0.010801 | MX$0.010801 | MX$18 | - |
Aug-13 2022 | MX$0.010801 | MX$0.0108 | MX$0.010806 | MX$0.010806 | MX$205 | - |
Aug-12 2022 | MX$0.010806 | MX$0.010805 | MX$0.010807 | MX$0.010806 | - | - |
Aug-11 2022 | MX$0.010806 | MX$0.010805 | MX$0.010822 | MX$0.010822 | MX$755 | - |
Análisis de precios históricos y de mercado de BCSSTAR (BCSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.57244 MXN.