Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | - | - |
Aug-24 2022 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | - | - |
Aug-23 2022 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | - | - |
Aug-22 2022 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | - | - |
Aug-21 2022 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | - | - |
Aug-20 2022 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | NZ$0.00106416 | - | - |
Aug-19 2022 | NZ$0.00106416 | NZ$0.00106402 | NZ$0.00106426 | NZ$0.00106407 | - | - |
Aug-18 2022 | NZ$0.00106407 | NZ$0.00106401 | NZ$0.00106423 | NZ$0.00106418 | NZ$1 | - |
Aug-17 2022 | NZ$0.00106418 | NZ$0 | NZ$0.00106458 | NZ$0.00106457 | NZ$15 | - |
Aug-16 2022 | NZ$0.00106456 | NZ$0.00106449 | NZ$0.00106533 | NZ$0.00106516 | NZ$24 | - |
Aug-15 2022 | NZ$0.00106517 | NZ$0.00106512 | NZ$0.00106542 | NZ$0.00106533 | NZ$3 | - |
Aug-14 2022 | NZ$0.00106534 | NZ$0.0010653 | NZ$0.00106552 | NZ$0.00106549 | NZ$2 | - |
Aug-13 2022 | NZ$0.0010655 | NZ$0.00106536 | NZ$0.001066 | NZ$0.001066 | NZ$20 | - |
Aug-12 2022 | NZ$0.001066 | NZ$0.00106591 | NZ$0.00106605 | NZ$0.00106599 | - | - |
Aug-11 2022 | NZ$0.001066 | NZ$0.00106587 | NZ$0.00106756 | NZ$0.00106756 | NZ$74 | - |
Análisis de precios históricos y de mercado de BCSSTAR (BCSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63474 NZD.