Cap Mercado R$13.99T
7.93%
Volumen 24h R$1.25T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2022 | R$0.00332293 | R$0.00332293 | R$0.00332293 | R$0.00332293 | - | - |
Aug-24 2022 | R$0.00332293 | R$0.00332293 | R$0.00332293 | R$0.00332293 | - | - |
Aug-23 2022 | R$0.00332293 | R$0.00332293 | R$0.00332293 | R$0.00332293 | - | - |
Aug-22 2022 | R$0.00332293 | R$0.00332293 | R$0.00332293 | R$0.00332293 | - | - |
Aug-21 2022 | R$0.00332293 | R$0.00332293 | R$0.00332293 | R$0.00332293 | - | - |
Aug-20 2022 | R$0.00332293 | R$0.00332293 | R$0.00332293 | R$0.00332293 | - | - |
Aug-19 2022 | R$0.00332293 | R$0.00332248 | R$0.00332325 | R$0.00332263 | - | - |
Aug-18 2022 | R$0.00332266 | R$0.00332245 | R$0.00332314 | R$0.00332299 | R$4 | - |
Aug-17 2022 | R$0.00332299 | R$0 | R$0.00332425 | R$0.00332423 | R$46 | - |
Aug-16 2022 | R$0.00332419 | R$0.00332396 | R$0.00332659 | R$0.00332607 | R$73 | - |
Aug-15 2022 | R$0.00332609 | R$0.00332592 | R$0.00332688 | R$0.00332659 | R$10 | - |
Aug-14 2022 | R$0.00332663 | R$0.00332651 | R$0.00332719 | R$0.00332708 | R$5 | - |
Aug-13 2022 | R$0.0033271 | R$0.00332669 | R$0.00332869 | R$0.00332869 | R$63 | - |
Aug-12 2022 | R$0.00332869 | R$0.00332841 | R$0.00332884 | R$0.00332865 | - | - |
Aug-11 2022 | R$0.00332866 | R$0.00332826 | R$0.00333354 | R$0.00333354 | R$233 | - |
Análisis de precios históricos y de mercado de BCSSTAR (BCSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.