Cap Mercado HK$21.45T
1.87%
Volumen 24h HK$2.05T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | - | - |
Aug-24 2022 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | - | - |
Aug-23 2022 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | - | - |
Aug-22 2022 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | - | - |
Aug-21 2022 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | - | - |
Aug-20 2022 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | HK$0.00508055 | - | - |
Aug-19 2022 | HK$0.00508055 | HK$0.00507988 | HK$0.00508104 | HK$0.00508011 | - | - |
Aug-18 2022 | HK$0.00508015 | HK$0.00507982 | HK$0.00508087 | HK$0.00508065 | HK$6 | - |
Aug-17 2022 | HK$0.00508065 | HK$0 | HK$0.00508258 | HK$0.00508254 | HK$70 | - |
Aug-16 2022 | HK$0.00508249 | HK$0.00508214 | HK$0.00508615 | HK$0.00508536 | HK$112 | - |
Aug-15 2022 | HK$0.00508538 | HK$0.00508514 | HK$0.0050866 | HK$0.00508616 | HK$15 | - |
Aug-14 2022 | HK$0.00508622 | HK$0.00508603 | HK$0.00508707 | HK$0.0050869 | HK$8 | - |
Aug-13 2022 | HK$0.00508694 | HK$0.00508631 | HK$0.00508936 | HK$0.00508936 | HK$97 | - |
Aug-12 2022 | HK$0.00508936 | HK$0.00508894 | HK$0.00508959 | HK$0.0050893 | - | - |
Aug-11 2022 | HK$0.00508933 | HK$0.00508871 | HK$0.00509679 | HK$0.00509679 | HK$356 | - |
Análisis de precios históricos y de mercado de BCSSTAR (BCSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.