Market Cap CL$2,257.55T -2.23%
Volume 24h CL$119.07T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$0.609709 CL$0.609709 CL$0.609709 CL$0.609709 - -
Aug-24 2022 CL$0.609709 CL$0.609709 CL$0.609709 CL$0.609709 - -
Aug-23 2022 CL$0.609709 CL$0.609709 CL$0.609709 CL$0.609709 - -
Aug-22 2022 CL$0.609709 CL$0.609709 CL$0.609709 CL$0.609709 - -
Aug-21 2022 CL$0.609709 CL$0.609709 CL$0.609709 CL$0.609709 - -
Aug-20 2022 CL$0.609709 CL$0.609709 CL$0.609709 CL$0.609709 - -
Aug-19 2022 CL$0.609709 CL$0.609628 CL$0.609768 CL$0.609656 - -
Aug-18 2022 CL$0.60966 CL$0.609622 CL$0.609748 CL$0.609721 CL$674 -
Aug-17 2022 CL$0.609721 CL$0 CL$0.609952 CL$0.609948 CL$8,448 -
Aug-16 2022 CL$0.609941 CL$0.609899 CL$0.610381 CL$0.610286 CL$13,478 -
Aug-15 2022 CL$0.610289 CL$0.610259 CL$0.610435 CL$0.610382 CL$1,770 -
Aug-14 2022 CL$0.610389 CL$0.610366 CL$0.610492 CL$0.610471 CL$1,002 -
Aug-13 2022 CL$0.610476 CL$0.6104 CL$0.610766 CL$0.610766 CL$11,586 -
Aug-12 2022 CL$0.610766 CL$0.610715 CL$0.610794 CL$0.610759 - -
Aug-11 2022 CL$0.610762 CL$0.610688 CL$0.611657 CL$0.611657 CL$42,672 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.