Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.0009915 AU$0.0009915 AU$0.0009915 AU$0.0009915 - -
Aug-24 2022 AU$0.0009915 AU$0.0009915 AU$0.0009915 AU$0.0009915 - -
Aug-23 2022 AU$0.0009915 AU$0.0009915 AU$0.0009915 AU$0.0009915 - -
Aug-22 2022 AU$0.0009915 AU$0.0009915 AU$0.0009915 AU$0.0009915 - -
Aug-21 2022 AU$0.0009915 AU$0.0009915 AU$0.0009915 AU$0.0009915 - -
Aug-20 2022 AU$0.0009915 AU$0.0009915 AU$0.0009915 AU$0.0009915 - -
Aug-19 2022 AU$0.0009915 AU$0.00099137 AU$0.00099159 AU$0.00099141 - -
Aug-18 2022 AU$0.00099142 AU$0.00099135 AU$0.00099156 AU$0.00099152 AU$1 -
Aug-17 2022 AU$0.00099152 AU$0 AU$0.00099189 AU$0.00099189 AU$14 -
Aug-16 2022 AU$0.00099188 AU$0.00099181 AU$0.00099259 AU$0.00099244 AU$22 -
Aug-15 2022 AU$0.00099244 AU$0.00099239 AU$0.00099268 AU$0.00099259 AU$3 -
Aug-14 2022 AU$0.0009926 AU$0.00099257 AU$0.00099277 AU$0.00099274 AU$2 -
Aug-13 2022 AU$0.00099274 AU$0.00099262 AU$0.00099322 AU$0.00099322 AU$19 -
Aug-12 2022 AU$0.00099322 AU$0.00099313 AU$0.00099326 AU$0.00099321 - -
Aug-11 2022 AU$0.00099321 AU$0.00099309 AU$0.00099467 AU$0.00099467 AU$69 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.