Market Cap R44.94T -2.03%
Volume 24h R2.37T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 35 Seconds ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.012095 R0.012095 R0.012095 R0.012095 - -
Aug-24 2022 R0.012095 R0.012095 R0.012095 R0.012095 - -
Aug-23 2022 R0.012095 R0.012095 R0.012095 R0.012095 - -
Aug-22 2022 R0.012095 R0.012095 R0.012095 R0.012095 - -
Aug-21 2022 R0.012095 R0.012095 R0.012095 R0.012095 - -
Aug-20 2022 R0.012095 R0.012095 R0.012095 R0.012095 - -
Aug-19 2022 R0.012095 R0.012093 R0.012096 R0.012094 - -
Aug-18 2022 R0.012094 R0.012093 R0.012096 R0.012095 R13 -
Aug-17 2022 R0.012095 R0 R0.0121 R0.0121 R168 -
Aug-16 2022 R0.012099 R0.012099 R0.012108 R0.012106 R267 -
Aug-15 2022 R0.012106 R0.012106 R0.012109 R0.012108 R35 -
Aug-14 2022 R0.012108 R0.012108 R0.01211 R0.01211 R20 -
Aug-13 2022 R0.01211 R0.012108 R0.012116 R0.012116 R230 -
Aug-12 2022 R0.012116 R0.012115 R0.012116 R0.012116 - -
Aug-11 2022 R0.012116 R0.012114 R0.012133 R0.012133 R847 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.