Market Cap HK$19.52T -1.9%
Volume 24h HK$1.10T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00859064 HK$0.0085891 HK$0.00860041 HK$0.00859932 - HK$9,359
Oct-10 2021 HK$0.00859848 HK$0.00858599 HK$0.00860025 HK$0.00859098 - HK$9,367
Oct-09 2021 HK$0.00859193 HK$0.00858985 HK$0.0085941 HK$0.00859158 - HK$9,360
Oct-08 2021 HK$0.00859108 HK$0.00858878 HK$0.00859458 HK$0.0085938 - HK$9,359
Oct-07 2021 HK$0.00859359 HK$0.00858675 HK$0.00860045 HK$0.0085933 - HK$9,362
Oct-06 2021 HK$0.00859418 HK$0.00858494 HK$0.00860087 HK$0.00859435 - HK$9,363
Oct-05 2021 HK$0.00859465 HK$0.00858616 HK$0.00859951 HK$0.00858918 - HK$9,363
Oct-04 2021 HK$0.0085895 HK$0.00858535 HK$0.0085956 HK$0.0085923 - HK$9,357
Oct-03 2021 HK$0.00859275 HK$0.00858819 HK$0.00859582 HK$0.00859301 - HK$9,361
Oct-02 2021 HK$0.00859428 HK$0.0085906 HK$0.00859534 HK$0.00859211 - HK$9,363
Oct-01 2021 HK$0.00859145 HK$0.00858882 HK$0.00859413 HK$0.00859191 - HK$9,360
Sep-30 2021 HK$0.00859204 HK$0.0085866 HK$0.00859501 HK$0.008593 - HK$9,360
Sep-29 2021 HK$0.00859331 HK$0.00858839 HK$0.00859618 HK$0.00859314 - HK$9,362
Sep-28 2021 HK$0.00859386 HK$0.00859134 HK$0.00859778 HK$0.00859499 - HK$9,362
Sep-27 2021 HK$0.00859498 HK$0.00858978 HK$0.00860222 HK$0.00859681 - HK$9,363

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 665 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.