Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-27 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-26 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-25 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-24 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-23 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-22 2023 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 NZ$0.00136094 - -
Jul-21 2023 NZ$0.00136095 NZ$0.00135987 NZ$0.00136095 NZ$0.00135995 NZ$670 -
Jul-20 2023 NZ$0.00135979 NZ$0.00135954 NZ$0.00136056 NZ$0.0013598 NZ$93 -
Jul-19 2023 NZ$0.0013598 NZ$0.0013598 NZ$0.0013598 NZ$0.0013598 - -
Jul-18 2023 NZ$0.00135997 NZ$0.00135968 NZ$0.00136069 NZ$0.00136021 NZ$98 -
Jul-17 2023 NZ$0.00136021 NZ$0.00136021 NZ$0.00136021 NZ$0.00136021 - -
Jul-16 2023 NZ$0.00136021 NZ$0.00136021 NZ$0.00136021 NZ$0.00136021 - -
Jul-14 2023 NZ$0.00136021 NZ$0.00135975 NZ$0.00136027 NZ$0.0013601 NZ$11 -
Jul-13 2023 NZ$0.00136011 NZ$0.00135991 NZ$0.00136068 NZ$0.00135995 NZ$18 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.