Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-27 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-26 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-25 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-24 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-23 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-22 2023 R0.015077 R0.015077 R0.015077 R0.015077 - -
Jul-21 2023 R0.015078 R0.015066 R0.015078 R0.015066 R7,426 -
Jul-20 2023 R0.015065 R0.015062 R0.015073 R0.015065 R1,029 -
Jul-19 2023 R0.015065 R0.015065 R0.015065 R0.015065 - -
Jul-18 2023 R0.015067 R0.015064 R0.015075 R0.015069 R1,081 -
Jul-17 2023 R0.015069 R0.015069 R0.015069 R0.015069 - -
Jul-16 2023 R0.015069 R0.015069 R0.015069 R0.015069 - -
Jul-14 2023 R0.015069 R0.015064 R0.01507 R0.015068 R126 -
Jul-13 2023 R0.015068 R0.015066 R0.015075 R0.015066 R196 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.