Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-27 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-26 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-25 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-24 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-23 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-22 2023 Tk0.088934 Tk0.088934 Tk0.088934 Tk0.088934 - -
Jul-21 2023 Tk0.088935 Tk0.088864 Tk0.088935 Tk0.088869 Tk43,803 -
Jul-20 2023 Tk0.088859 Tk0.088843 Tk0.08891 Tk0.088859 Tk6,067 -
Jul-19 2023 Tk0.088859 Tk0.088859 Tk0.088859 Tk0.088859 - -
Jul-18 2023 Tk0.088871 Tk0.088852 Tk0.088918 Tk0.088887 Tk6,376 -
Jul-17 2023 Tk0.088887 Tk0.088887 Tk0.088887 Tk0.088887 - -
Jul-16 2023 Tk0.088887 Tk0.088887 Tk0.088887 Tk0.088887 - -
Jul-14 2023 Tk0.088887 Tk0.088856 Tk0.08889 Tk0.088879 Tk743 -
Jul-13 2023 Tk0.08888 Tk0.088867 Tk0.088917 Tk0.088869 Tk1,159 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.