Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-27 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-26 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-25 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-24 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-23 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-22 2023 RM0.00385073 RM0.00385073 RM0.00385073 RM0.00385073 - -
Jul-21 2023 RM0.00385075 RM0.0038477 RM0.00385075 RM0.00384792 RM1,897 -
Jul-20 2023 RM0.00384748 RM0.00384678 RM0.00384967 RM0.0038475 RM263 -
Jul-19 2023 RM0.0038475 RM0.0038475 RM0.0038475 RM0.0038475 - -
Jul-18 2023 RM0.00384799 RM0.00384718 RM0.00385002 RM0.00384868 RM276 -
Jul-17 2023 RM0.00384868 RM0.00384868 RM0.00384868 RM0.00384868 - -
Jul-16 2023 RM0.00384868 RM0.00384868 RM0.00384868 RM0.00384868 - -
Jul-14 2023 RM0.00384868 RM0.00384736 RM0.00384884 RM0.00384836 RM32 -
Jul-13 2023 RM0.00384838 RM0.00384781 RM0.00385001 RM0.00384793 RM50 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.