Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-27 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-26 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-25 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-24 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-23 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-22 2023 zł0.0032716 zł0.0032716 zł0.0032716 zł0.0032716 - -
Jul-21 2023 zł0.00327162 zł0.00326902 zł0.00327162 zł0.00326922 zł1,611 -
Jul-20 2023 zł0.00326884 zł0.00326825 zł0.0032707 zł0.00326885 zł223 -
Jul-19 2023 zł0.00326885 zł0.00326885 zł0.00326885 zł0.00326885 - -
Jul-18 2023 zł0.00326927 zł0.00326859 zł0.003271 zł0.00326986 zł235 -
Jul-17 2023 zł0.00326986 zł0.00326986 zł0.00326986 zł0.00326986 - -
Jul-16 2023 zł0.00326986 zł0.00326986 zł0.00326986 zł0.00326986 - -
Jul-14 2023 zł0.00326986 zł0.00326874 zł0.00326999 zł0.00326959 zł27 -
Jul-13 2023 zł0.00326961 zł0.00326912 zł0.00327099 zł0.00326922 zł43 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.