Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-27 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-26 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-25 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-24 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-23 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-22 2023 CHF0.00073364 CHF0.00073364 CHF0.00073364 CHF0.00073364 - -
Jul-21 2023 CHF0.00073365 CHF0.00073306 CHF0.00073365 CHF0.00073311 CHF361 -
Jul-20 2023 CHF0.00073302 CHF0.00073289 CHF0.00073344 CHF0.00073303 CHF50 -
Jul-19 2023 CHF0.00073303 CHF0.00073303 CHF0.00073303 CHF0.00073303 - -
Jul-18 2023 CHF0.00073312 CHF0.00073297 CHF0.00073351 CHF0.00073325 CHF53 -
Jul-17 2023 CHF0.00073325 CHF0.00073325 CHF0.00073325 CHF0.00073325 - -
Jul-16 2023 CHF0.00073325 CHF0.00073325 CHF0.00073325 CHF0.00073325 - -
Jul-14 2023 CHF0.00073325 CHF0.000733 CHF0.00073328 CHF0.00073319 CHF6 -
Jul-13 2023 CHF0.00073319 CHF0.00073308 CHF0.0007335 CHF0.00073311 CHF10 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.