Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 22 Seconds ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-27 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-26 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-25 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-24 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-23 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-22 2023 HK$0.00634677 HK$0.00634677 HK$0.00634677 HK$0.00634677 - -
Jul-21 2023 HK$0.0063468 HK$0.00634176 HK$0.0063468 HK$0.00634213 HK$3,126 -
Jul-20 2023 HK$0.0063414 HK$0.00634026 HK$0.00634501 HK$0.00634144 HK$433 -
Jul-19 2023 HK$0.00634144 HK$0.00634144 HK$0.00634144 HK$0.00634144 - -
Jul-18 2023 HK$0.00634224 HK$0.00634091 HK$0.00634559 HK$0.00634338 HK$455 -
Jul-17 2023 HK$0.00634338 HK$0.00634338 HK$0.00634338 HK$0.00634338 - -
Jul-16 2023 HK$0.00634338 HK$0.00634338 HK$0.00634338 HK$0.00634338 - -
Jul-14 2023 HK$0.00634338 HK$0.00634121 HK$0.00634364 HK$0.00634286 HK$53 -
Jul-13 2023 HK$0.00634289 HK$0.00634195 HK$0.00634557 HK$0.00634215 HK$83 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.