Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 31 Seconds ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-27 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-26 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-25 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-24 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-23 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-22 2023 CL$0.769863 CL$0.769863 CL$0.769863 CL$0.769863 - -
Jul-21 2023 CL$0.769867 CL$0.769256 CL$0.769867 CL$0.769301 CL$379,177 -
Jul-20 2023 CL$0.769212 CL$0.769073 CL$0.76965 CL$0.769216 CL$52,515 -
Jul-19 2023 CL$0.769216 CL$0.769216 CL$0.769216 CL$0.769216 - -
Jul-18 2023 CL$0.769314 CL$0.769153 CL$0.76972 CL$0.769452 CL$55,194 -
Jul-17 2023 CL$0.769452 CL$0.769452 CL$0.769452 CL$0.769452 - -
Jul-16 2023 CL$0.769452 CL$0.769452 CL$0.769452 CL$0.769452 - -
Jul-14 2023 CL$0.769452 CL$0.769189 CL$0.769484 CL$0.769389 CL$6,431 -
Jul-13 2023 CL$0.769393 CL$0.769278 CL$0.769718 CL$0.769302 CL$10,032 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.