Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-27 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-26 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-25 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-24 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-23 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-22 2023 Bs.0.029623 Bs.0.029623 Bs.0.029623 Bs.0.029623 - -
Jul-21 2023 Bs.0.029623 Bs.0.029599 Bs.0.029623 Bs.0.029601 Bs.14,590 -
Jul-20 2023 Bs.0.029598 Bs.0.029592 Bs.0.029615 Bs.0.029598 Bs.2,021 -
Jul-19 2023 Bs.0.029598 Bs.0.029598 Bs.0.029598 Bs.0.029598 - -
Jul-18 2023 Bs.0.029602 Bs.0.029595 Bs.0.029617 Bs.0.029607 Bs.2,124 -
Jul-17 2023 Bs.0.029607 Bs.0.029607 Bs.0.029607 Bs.0.029607 - -
Jul-16 2023 Bs.0.029607 Bs.0.029607 Bs.0.029607 Bs.0.029607 - -
Jul-14 2023 Bs.0.029607 Bs.0.029597 Bs.0.029608 Bs.0.029605 Bs.247 -
Jul-13 2023 Bs.0.029605 Bs.0.0296 Bs.0.029617 Bs.0.029601 Bs.386 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.