Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-27 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-26 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-25 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-24 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-23 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-22 2023 AR$0.71308 AR$0.71308 AR$0.71308 AR$0.71308 - -
Jul-21 2023 AR$0.713084 AR$0.712518 AR$0.713084 AR$0.71256 AR$351,211 -
Jul-20 2023 AR$0.712478 AR$0.712349 AR$0.712883 AR$0.712482 AR$48,642 -
Jul-19 2023 AR$0.712482 AR$0.712482 AR$0.712482 AR$0.712482 - -
Jul-18 2023 AR$0.712572 AR$0.712423 AR$0.712948 AR$0.7127 AR$51,123 -
Jul-17 2023 AR$0.7127 AR$0.7127 AR$0.7127 AR$0.7127 - -
Jul-16 2023 AR$0.7127 AR$0.7127 AR$0.7127 AR$0.7127 - -
Jul-14 2023 AR$0.7127 AR$0.712456 AR$0.71273 AR$0.712642 AR$5,956 -
Jul-13 2023 AR$0.712645 AR$0.712539 AR$0.712946 AR$0.712561 AR$9,292 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.