Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 56 Seconds ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-27 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-26 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-25 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-24 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-23 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-22 2023 AU$0.00122565 AU$0.00122565 AU$0.00122565 AU$0.00122565 - -
Jul-21 2023 AU$0.00122566 AU$0.00122468 AU$0.00122566 AU$0.00122476 AU$604 -
Jul-20 2023 AU$0.00122461 AU$0.00122439 AU$0.00122531 AU$0.00122462 AU$84 -
Jul-19 2023 AU$0.00122462 AU$0.00122462 AU$0.00122462 AU$0.00122462 - -
Jul-18 2023 AU$0.00122478 AU$0.00122452 AU$0.00122542 AU$0.001225 AU$88 -
Jul-17 2023 AU$0.001225 AU$0.001225 AU$0.001225 AU$0.001225 - -
Jul-16 2023 AU$0.001225 AU$0.001225 AU$0.001225 AU$0.001225 - -
Jul-14 2023 AU$0.001225 AU$0.00122458 AU$0.00122505 AU$0.0012249 AU$10 -
Jul-13 2023 AU$0.0012249 AU$0.00122472 AU$0.00122542 AU$0.00122476 AU$16 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.