Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Bathtub Protocol BATH

Bathtub Protocol (BATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-27 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-26 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-25 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-24 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-23 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-22 2023 CA$0.00110985 CA$0.00110985 CA$0.00110985 CA$0.00110985 - -
Jul-21 2023 CA$0.00110986 CA$0.00110898 CA$0.00110986 CA$0.00110904 CA$547 -
Jul-20 2023 CA$0.00110891 CA$0.00110871 CA$0.00110955 CA$0.00110892 CA$76 -
Jul-19 2023 CA$0.00110892 CA$0.00110892 CA$0.00110892 CA$0.00110892 - -
Jul-18 2023 CA$0.00110906 CA$0.00110883 CA$0.00110965 CA$0.00110926 CA$80 -
Jul-17 2023 CA$0.00110926 CA$0.00110926 CA$0.00110926 CA$0.00110926 - -
Jul-16 2023 CA$0.00110926 CA$0.00110926 CA$0.00110926 CA$0.00110926 - -
Jul-14 2023 CA$0.00110926 CA$0.00110888 CA$0.00110931 CA$0.00110917 CA$9 -
Jul-13 2023 CA$0.00110917 CA$0.00110901 CA$0.00110964 CA$0.00110904 CA$14 -

Historical and market price analysis of Bathtub Protocol (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.