Cap Mercado HK$19.31T
-2.86%
Volumen 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-27 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-26 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-25 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-24 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-23 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-22 2023 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | HK$0.00635336 | - | - |
Jul-21 2023 | HK$0.0063534 | HK$0.00634835 | HK$0.0063534 | HK$0.00634873 | HK$3,129 | - |
Jul-20 2023 | HK$0.00634799 | HK$0.00634685 | HK$0.0063516 | HK$0.00634803 | HK$433 | - |
Jul-19 2023 | HK$0.00634803 | HK$0.00634803 | HK$0.00634803 | HK$0.00634803 | - | - |
Jul-18 2023 | HK$0.00634884 | HK$0.0063475 | HK$0.00635218 | HK$0.00634997 | HK$455 | - |
Jul-17 2023 | HK$0.00634997 | HK$0.00634997 | HK$0.00634997 | HK$0.00634997 | - | - |
Jul-16 2023 | HK$0.00634997 | HK$0.00634997 | HK$0.00634997 | HK$0.00634997 | - | - |
Jul-14 2023 | HK$0.00634997 | HK$0.0063478 | HK$0.00635024 | HK$0.00634945 | HK$53 | - |
Jul-13 2023 | HK$0.00634948 | HK$0.00634854 | HK$0.00635217 | HK$0.00634874 | HK$83 | - |
Análisis de precios históricos y de mercado de Bathtub Protocol (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.