Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-27 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-26 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-25 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-24 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-23 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-22 2023 | MX$0.013739 | MX$0.013739 | MX$0.013739 | MX$0.013739 | - | - |
Jul-21 2023 | MX$0.013739 | MX$0.013728 | MX$0.013739 | MX$0.013729 | MX$6,767 | - |
Jul-20 2023 | MX$0.013727 | MX$0.013725 | MX$0.013735 | MX$0.013727 | MX$937 | - |
Jul-19 2023 | MX$0.013727 | MX$0.013727 | MX$0.013727 | MX$0.013727 | - | - |
Jul-18 2023 | MX$0.013729 | MX$0.013726 | MX$0.013736 | MX$0.013731 | MX$985 | - |
Jul-17 2023 | MX$0.013731 | MX$0.013731 | MX$0.013731 | MX$0.013731 | - | - |
Jul-16 2023 | MX$0.013731 | MX$0.013731 | MX$0.013731 | MX$0.013731 | - | - |
Jul-14 2023 | MX$0.013731 | MX$0.013727 | MX$0.013732 | MX$0.01373 | MX$115 | - |
Jul-13 2023 | MX$0.01373 | MX$0.013728 | MX$0.013736 | MX$0.013729 | MX$179 | - |
Análisis de precios históricos y de mercado de Bathtub Protocol (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.