Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-27 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-26 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-25 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-24 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-23 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-22 2023 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | NZ$0.00135481 | - | - |
Jul-21 2023 | NZ$0.00135482 | NZ$0.00135374 | NZ$0.00135482 | NZ$0.00135382 | NZ$667 | - |
Jul-20 2023 | NZ$0.00135367 | NZ$0.00135342 | NZ$0.00135444 | NZ$0.00135367 | NZ$92 | - |
Jul-19 2023 | NZ$0.00135367 | NZ$0.00135367 | NZ$0.00135367 | NZ$0.00135367 | - | - |
Jul-18 2023 | NZ$0.00135385 | NZ$0.00135356 | NZ$0.00135456 | NZ$0.00135409 | NZ$97 | - |
Jul-17 2023 | NZ$0.00135409 | NZ$0.00135409 | NZ$0.00135409 | NZ$0.00135409 | - | - |
Jul-16 2023 | NZ$0.00135409 | NZ$0.00135409 | NZ$0.00135409 | NZ$0.00135409 | - | - |
Jul-14 2023 | NZ$0.00135409 | NZ$0.00135363 | NZ$0.00135415 | NZ$0.00135398 | NZ$11 | - |
Jul-13 2023 | NZ$0.00135399 | NZ$0.00135378 | NZ$0.00135456 | NZ$0.00135383 | NZ$18 | - |
Análisis de precios históricos y de mercado de Bathtub Protocol (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.