Cap Mercado R$12.52T
-1.53%
Volumen 24h R$680.42B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-27 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-26 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-25 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-24 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-23 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-22 2023 | R$0.00411752 | R$0.00411752 | R$0.00411752 | R$0.00411752 | - | - |
Jul-21 2023 | R$0.00411754 | R$0.00411428 | R$0.00411754 | R$0.00411452 | R$2,028 | - |
Jul-20 2023 | R$0.00411404 | R$0.0041133 | R$0.00411638 | R$0.00411406 | R$281 | - |
Jul-19 2023 | R$0.00411406 | R$0.00411406 | R$0.00411406 | R$0.00411406 | - | - |
Jul-18 2023 | R$0.00411459 | R$0.00411372 | R$0.00411676 | R$0.00411532 | R$295 | - |
Jul-17 2023 | R$0.00411532 | R$0.00411532 | R$0.00411532 | R$0.00411532 | - | - |
Jul-16 2023 | R$0.00411532 | R$0.00411532 | R$0.00411532 | R$0.00411532 | - | - |
Jul-14 2023 | R$0.00411532 | R$0.00411392 | R$0.0041155 | R$0.00411499 | R$34 | - |
Jul-13 2023 | R$0.00411501 | R$0.0041144 | R$0.00411675 | R$0.00411452 | R$54 | - |
Análisis de precios históricos y de mercado de Bathtub Protocol (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 47 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.