Market Cap NZ$3.96T 0.47%
Volume 24h NZ$119.97B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000002760200105 NZ$0.0000000002661520667 NZ$0.0000000002784454647 NZ$0.0000000002668830255 - -
Oct-10 2021 NZ$0.0000000002672485049 NZ$0.0000000002664012572 NZ$0.0000000002786448171 NZ$0.000000000277631442399999 - -
Oct-09 2021 NZ$0.000000000277548378899999 NZ$0.0000000002752059882 NZ$0.0000000002808875316 NZ$0.0000000002763190391 - -
Oct-08 2021 NZ$0.000000000276269201 NZ$0.0000000002754053406 NZ$0.000000000291054504 NZ$0.000000000289227107 - -
Oct-07 2021 NZ$0.000000000289210494299999 NZ$0.000000000281020433199999 NZ$0.0000000002973507173 NZ$0.00000000028739971 - -
Oct-06 2021 NZ$0.0000000002872169703 NZ$0.0000000002746245437 NZ$0.0000000002924831962 NZ$0.000000000292333681899999 - -
Oct-05 2021 NZ$0.00000000029238352 NZ$0.0000000002803226998 NZ$0.0000000002926493232 NZ$0.0000000002809041443 - -
Oct-04 2021 NZ$0.0000000002808210808 NZ$0.0000000002722489276 NZ$0.0000000002838279795 NZ$0.0000000002837283033 - -
Oct-03 2021 NZ$0.0000000002838113668 NZ$0.0000000002789936838 NZ$0.0000000002878648656 NZ$0.0000000002823992873 - -
Oct-02 2021 NZ$0.0000000002822331603 NZ$0.0000000002712355529 NZ$0.0000000002883300212 NZ$0.000000000277116448699999 - -
Oct-01 2021 NZ$0.0000000002770499979 NZ$0.000000000252297074899999 NZ$0.0000000002782959504 NZ$0.000000000254440113199999 - -
Sep-30 2021 NZ$0.0000000002543736624 NZ$0.0000000002412828548 NZ$0.000000000255337199 NZ$0.000000000242096877099999 - -
Sep-29 2021 NZ$0.000000000242213166 NZ$0.0000000002191381257 NZ$0.0000000002461503759 NZ$0.0000000002193873162 - -
Sep-28 2021 NZ$0.0000000002195866686 NZ$0.0000000002182410399 NZ$0.0000000002268796439 NZ$0.0000000002222280879 - -
Sep-27 2021 NZ$0.0000000002221948625 NZ$0.0000000002220121228 NZ$0.0000000002349368034 NZ$0.000000000226663678799999 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.