Market Cap CN¥17.14T -0.14%
Volume 24h CN¥533.05B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 4 Seconds ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001200716205 CN¥0.000000001157789607 CN¥0.000000001211267187 CN¥0.000000001160969355 - -
Oct-10 2021 CN¥0.000000001162559229 CN¥0.000000001158873612 CN¥0.000000001212134391 CN¥0.000000001207726104 - -
Oct-09 2021 CN¥0.000000001207364769 CN¥0.000000001197175122 CN¥0.000000001221890436 CN¥0.000000001202017011 - -
Oct-08 2021 CN¥0.00000000120180021 CN¥0.000000001198042326 CN¥0.00000000126611784 CN¥0.00000000125816847 - -
Oct-07 2021 CN¥0.000000001258096202999999 CN¥0.000000001222468572 CN¥0.000000001293507033 CN¥0.0000000012502191 - -
Oct-06 2021 CN¥0.000000001249424163 CN¥0.000000001194645777 CN¥0.000000001272332802 CN¥0.000000001271682398999999 - -
Oct-05 2021 CN¥0.0000000012718992 CN¥0.000000001219433358 CN¥0.000000001273055472 CN¥0.000000001221962703 - -
Oct-04 2021 CN¥0.000000001221601368 CN¥0.000000001184311596 CN¥0.000000001234681695 CN¥0.000000001234248093 - -
Oct-03 2021 CN¥0.000000001234609428 CN¥0.000000001213651998 CN¥0.000000001252242576 CN¥0.000000001228466733 - -
Oct-02 2021 CN¥0.000000001227744063 CN¥0.000000001179903309 CN¥0.000000001254266052 CN¥0.000000001205485827 - -
Oct-01 2021 CN¥0.000000001205196759 CN¥0.000000001097518929 CN¥0.000000001210616784 CN¥0.000000001106841371999999 - -
Sep-30 2021 CN¥0.000000001106552304 CN¥0.000000001049605908 CN¥0.00000000111074379 CN¥0.000000001053146991 - -
Sep-29 2021 CN¥0.00000000105365286 CN¥0.000000000953273997 CN¥0.000000001070780138999999 CN¥0.000000000954358002 - -
Sep-28 2021 CN¥0.000000000955225206 CN¥0.000000000949371579 CN¥0.000000000986950419 CN¥0.000000000966715658999999 - -
Sep-27 2021 CN¥0.000000000966571125 CN¥0.000000000965776188 CN¥0.000000001021999914 CN¥0.000000000986010948 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.