Market Cap Bs.86.28T -2.43%
Volume 24h Bs.5.17T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000006070639165 Bs.0.000000005853608791 Bs.0.000000006123983331000001 Bs.0.000000005869685115000001 - -
Oct-10 2021 Bs.0.000000005877723277000001 Bs.0.000000005859089356 Bs.0.000000006128367783 Bs.0.000000006106080151999999 - -
Oct-09 2021 Bs.0.000000006104253297 Bs.0.000000006052735986 Bs.0.000000006177692868000001 Bs.0.000000006077215843 - -
Oct-08 2021 Bs.0.00000000607611973 Bs.0.000000006057120438 Bs.0.000000006401299920000002 Bs.0.00000000636110911 - -
Oct-07 2021 Bs.0.000000006360743739 Bs.0.000000006180615835999999 Bs.0.000000006539775529 Bs.0.0000000063209183 - -
Oct-06 2021 Bs.0.000000006316899219000001 Bs.0.000000006039948001 Bs.0.000000006432721826000001 Bs.0.000000006429433487 - -
Oct-05 2021 Bs.0.000000006430529600000001 Bs.0.000000006165270254000001 Bs.0.000000006436375536 Bs.0.000000006178058239 - -
Oct-04 2021 Bs.0.000000006176231384 Bs.0.000000005987699948 Bs.0.000000006242363535000001 Bs.0.000000006240171309 - -
Oct-03 2021 Bs.0.000000006241998164 Bs.0.000000006136040574 Bs.0.000000006331148688 Bs.0.000000006210941629000001 - -
Oct-02 2021 Bs.0.000000006207287919 Bs.0.000000005965412317 Bs.0.000000006341379076 Bs.0.000000006094753651 - -
Oct-01 2021 Bs.0.000000006093292167000001 Bs.0.000000005548889377 Bs.0.000000006120694992000001 Bs.0.000000005596022236 - -
Sep-30 2021 Bs.0.000000005594560752000001 Bs.0.000000005306648404000001 Bs.0.00000000561575227 Bs.0.000000005324551583000001 - -
Sep-29 2021 Bs.0.000000005327109180000001 Bs.0.000000004819608861 Bs.0.000000005413702107 Bs.0.000000004825089426 - -
Sep-28 2021 Bs.0.000000004829473878 Bs.0.000000004799878827000001 Bs.0.000000004989871747 Bs.0.000000004887567867 - -
Sep-27 2021 Bs.0.000000004886837125000001 Bs.0.000000004882818044 Bs.0.000000005167076682 Bs.0.000000004985121924 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.