Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000150457132499999 CHF0.0000000001450781655 CHF0.0000000001517792355 CHF0.0000000001454766075 - -
Oct-10 2021 CHF0.0000000001456758285 CHF0.000000000145213998 CHF0.0000000001518879015 CHF0.000000000151335516 - -
Oct-09 2021 CHF0.0000000001512902385 CHF0.000000000150013413 CHF0.000000000153110393999999 CHF0.0000000001506201315 - -
Oct-08 2021 CHF0.000000000150592965 CHF0.000000000150122078999999 CHF0.000000000158652359999999 CHF0.000000000157656255 - -
Oct-07 2021 CHF0.000000000157647199499999 CHF0.000000000153182837999999 CHF0.000000000162084394499999 CHF0.00000000015666015 - -
Oct-06 2021 CHF0.0000000001565605395 CHF0.0000000001496964705 CHF0.000000000159431133 CHF0.000000000159349633499999 - -
Oct-05 2021 CHF0.0000000001593768 CHF0.000000000152802506999999 CHF0.000000000159521687999999 CHF0.0000000001531194495 - -
Oct-04 2021 CHF0.000000000153074172 CHF0.000000000148401534 CHF0.0000000001547132175 CHF0.0000000001546588845 - -
Oct-03 2021 CHF0.000000000154704162 CHF0.000000000152078066999999 CHF0.000000000156913704 CHF0.000000000153934444499999 - -
Oct-02 2021 CHF0.0000000001538438895 CHF0.000000000147849148499999 CHF0.000000000157167258 CHF0.0000000001510547955 - -
Oct-01 2021 CHF0.0000000001510185735 CHF0.000000000137525878499999 CHF0.000000000151697736 CHF0.000000000138694037999999 - -
Sep-30 2021 CHF0.000000000138657816 CHF0.000000000131522082 CHF0.000000000139183034999999 CHF0.000000000131965801499999 - -
Sep-29 2021 CHF0.000000000132029189999999 CHF0.0000000001194511005 CHF0.0000000001341753435 CHF0.000000000119586933 - -
Sep-28 2021 CHF0.000000000119695599 CHF0.0000000001189621035 CHF0.000000000123670963499999 CHF0.000000000121135423499999 - -
Sep-27 2021 CHF0.000000000121117312499999 CHF0.000000000121017701999999 CHF0.000000000128062881 CHF0.000000000123553242 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.