Market Cap CL$2,195.84T -0.24%
Volume 24h CL$70.21T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 41 Seconds ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001538 CL$0.0000001483 CL$0.0000001552 CL$0.0000001487 - -
Oct-10 2021 CL$0.0000001489 CL$0.0000001485 CL$0.0000001553 CL$0.0000001547 - -
Oct-09 2021 CL$0.0000001547 CL$0.0000001534 CL$0.0000001565 CL$0.000000154 - -
Oct-08 2021 CL$0.000000154 CL$0.0000001535 CL$0.0000001622 CL$0.0000001612 - -
Oct-07 2021 CL$0.0000001612 CL$0.0000001566 CL$0.0000001657 CL$0.0000001602 - -
Oct-06 2021 CL$0.0000001601 CL$0.0000001531 CL$0.000000163 CL$0.0000001629 - -
Oct-05 2021 CL$0.000000163 CL$0.0000001562 CL$0.0000001631 CL$0.0000001566 - -
Oct-04 2021 CL$0.0000001565 CL$0.0000001517 CL$0.0000001582 CL$0.0000001581 - -
Oct-03 2021 CL$0.0000001582 CL$0.0000001555 CL$0.0000001604 CL$0.0000001574 - -
Oct-02 2021 CL$0.0000001573 CL$0.0000001512 CL$0.0000001607 CL$0.0000001544 - -
Oct-01 2021 CL$0.0000001544 CL$0.0000001406 CL$0.0000001551 CL$0.0000001418 - -
Sep-30 2021 CL$0.0000001418 CL$0.0000001345 CL$0.0000001423 CL$0.0000001349 - -
Sep-29 2021 CL$0.000000135 CL$0.0000001221 CL$0.0000001372 CL$0.0000001223 - -
Sep-28 2021 CL$0.0000001224 CL$0.0000001216 CL$0.0000001264 CL$0.0000001238 - -
Sep-27 2021 CL$0.0000001238 CL$0.0000001237 CL$0.0000001309 CL$0.0000001263 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.