Market Cap R45.01T 0.44%
Volume 24h R2.34T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000003070086469999999 R0.000000002960328338 R0.000000003097064057999999 R0.00000000296845857 - -
Oct-10 2021 R0.000000002972523686 R0.000000002963100007999999 R0.000000003099281393999999 R0.000000003088009935999999 - -
Oct-09 2021 R0.000000003087086045999999 R0.000000003061032347999999 R0.000000003124226423999999 R0.000000003073412474 - -
Oct-08 2021 R0.00000000307285814 R0.000000003063249683999999 R0.00000000323731056 R0.000000003216984979999999 - -
Oct-07 2021 R0.000000003216800201999999 R0.000000003125704647999999 R0.000000003307341421999999 R0.0000000031966594 - -
Oct-06 2021 R0.000000003194626842 R0.000000003054565117999999 R0.000000003253201467999999 R0.000000003251538465999999 - -
Oct-05 2021 R0.0000000032520928 R0.000000003117943971999999 R0.000000003255049247999999 R0.000000003124411202 - -
Oct-04 2021 R0.000000003123487311999999 R0.000000003028141864 R0.00000000315693213 R0.000000003155823462 - -
Oct-03 2021 R0.000000003156747351999999 R0.000000003103161731999999 R0.000000003201833183999999 R0.000000003141041221999999 - -
Oct-02 2021 R0.000000003139193441999999 R0.000000003016870405999999 R0.000000003207006967999999 R0.000000003082281817999999 - -
Oct-01 2021 R0.000000003081542705999999 R0.000000002806223485999999 R0.000000003095401056 R0.000000002830059847999999 - -
Sep-30 2021 R0.000000002829320736 R0.000000002683715671999999 R0.000000002840037859999999 R0.000000002692769794 - -
Sep-29 2021 R0.000000002694063239999999 R0.000000002437406598 R0.000000002737855625999999 R0.000000002440178268 - -
Sep-28 2021 R0.000000002442395603999999 R0.000000002427428586 R0.000000002523513145999999 R0.000000002471775305999999 - -
Sep-27 2021 R0.000000002471405749999999 R0.000000002469373191999999 R0.000000002613130475999999 R0.000000002521111032 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.