Market Cap CA$3.26T 0.62%
Volume 24h CA$97.55B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 37 Seconds ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000227268277499999 CA$0.0000000002191432485 CA$0.0000000002292653385 CA$0.0000000002197451025 - -
Oct-10 2021 CA$0.0000000002200460295 CA$0.000000000219348426 CA$0.0000000002294294805 CA$0.000000000228595091999999 - -
Oct-09 2021 CA$0.0000000002285266995 CA$0.000000000226598031 CA$0.000000000231276078 CA$0.0000000002275144905 - -
Oct-08 2021 CA$0.000000000227473455 CA$0.000000000226762173 CA$0.00000000023964732 CA$0.000000000238142684999999 - -
Oct-07 2021 CA$0.0000000002381290065 CA$0.000000000231385506 CA$0.000000000244831471499999 CA$0.00000000023663805 - -
Oct-06 2021 CA$0.0000000002364875865 CA$0.0000000002261192835 CA$0.000000000240823671 CA$0.000000000240700564499999 - -
Oct-05 2021 CA$0.0000000002407416 CA$0.000000000230811009 CA$0.000000000240960455999999 CA$0.0000000002312897565 - -
Oct-04 2021 CA$0.000000000231221364 CA$0.000000000224163258 CA$0.0000000002336971725 CA$0.0000000002336151015 - -
Oct-03 2021 CA$0.000000000233683494 CA$0.000000000229716729 CA$0.000000000237021048 CA$0.0000000002325208215 - -
Oct-02 2021 CA$0.0000000002323840365 CA$0.0000000002233288695 CA$0.000000000237404046 CA$0.0000000002281710585 - -
Oct-01 2021 CA$0.0000000002281163445 CA$0.0000000002077353795 CA$0.000000000229142232 CA$0.000000000209499905999999 - -
Sep-30 2021 CA$0.000000000209445192 CA$0.000000000198666534 CA$0.000000000210238545 CA$0.0000000001993367805 - -
Sep-29 2021 CA$0.00000000019943253 CA$0.0000000001804330935 CA$0.0000000002026743345 CA$0.000000000180638271 - -
Sep-28 2021 CA$0.000000000180802413 CA$0.0000000001796944545 CA$0.0000000001868072745 CA$0.0000000001829772945 - -
Sep-27 2021 CA$0.0000000001829499375 CA$0.000000000182799474 CA$0.000000000193441347 CA$0.000000000186629454 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.