Market Cap Rp38,296.76T 0.97%
Volume 24h Rp1,139.92T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000026675 Rp0.0000025721 Rp0.0000026909 Rp0.0000025792 - -
Oct-10 2021 Rp0.0000025827 Rp0.0000025745 Rp0.0000026929 Rp0.0000026831 - -
Oct-09 2021 Rp0.0000026823 Rp0.0000026596 Rp0.0000027145 Rp0.0000026704 - -
Oct-08 2021 Rp0.0000026699 Rp0.0000026615 Rp0.0000028128 Rp0.0000027951 - -
Oct-07 2021 Rp0.000002795 Rp0.0000027158 Rp0.0000028736 Rp0.0000027775 - -
Oct-06 2021 Rp0.0000027757 Rp0.000002654 Rp0.0000028266 Rp0.0000028251 - -
Oct-05 2021 Rp0.0000028256 Rp0.0000027091 Rp0.0000028282 Rp0.0000027147 - -
Oct-04 2021 Rp0.0000027139 Rp0.000002631 Rp0.0000027429 Rp0.000002742 - -
Oct-03 2021 Rp0.0000027428 Rp0.0000026962 Rp0.000002782 Rp0.0000027291 - -
Oct-02 2021 Rp0.0000027275 Rp0.0000026212 Rp0.0000027865 Rp0.0000026781 - -
Oct-01 2021 Rp0.0000026774 Rp0.0000024382 Rp0.0000026895 Rp0.0000024589 - -
Sep-30 2021 Rp0.0000024583 Rp0.0000023318 Rp0.0000024676 Rp0.0000023396 - -
Sep-29 2021 Rp0.0000023408 Rp0.0000021178 Rp0.0000023788 Rp0.0000021202 - -
Sep-28 2021 Rp0.0000021221 Rp0.0000021091 Rp0.0000021926 Rp0.0000021476 - -
Sep-27 2021 Rp0.0000021473 Rp0.0000021455 Rp0.0000022704 Rp0.0000021905 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.