Market Cap RM11.24T -3.8%
Volume 24h RM601.38B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000000787384849999999 RM0.00000000075923519 RM0.00000000079430379 RM0.00000000076132035 - -
Oct-10 2021 RM0.00000000076236293 RM0.00000000075994604 RM0.00000000079487247 RM0.000000000791981679999999 - -
Oct-09 2021 RM0.00000000079174473 RM0.00000000078506274 RM0.00000000080127012 RM0.00000000078823787 - -
Oct-08 2021 RM0.0000000007880957 RM0.000000000785631419999999 RM0.000000000830272799999999 RM0.0000000008250599 - -
Oct-07 2021 RM0.000000000825012509999999 RM0.000000000801649239999999 RM0.000000000848233609999999 RM0.000000000819847 - -
Oct-06 2021 RM0.00000000081932571 RM0.000000000783404089999999 RM0.00000000083434834 RM0.000000000833921829999999 - -
Oct-05 2021 RM0.000000000834064 RM0.00000000079965886 RM0.00000000083482224 RM0.00000000080131751 - -
Oct-04 2021 RM0.000000000801080559999999 RM0.00000000077662732 RM0.00000000080965815 RM0.00000000080937381 - -
Oct-03 2021 RM0.00000000080961076 RM0.00000000079586766 RM0.00000000082117392 RM0.00000000080558261 - -
Oct-02 2021 RM0.00000000080510871 RM0.00000000077373653 RM0.000000000822500839999999 RM0.000000000790512589999999 - -
Oct-01 2021 RM0.00000000079032303 RM0.000000000719711929999999 RM0.00000000079387728 RM0.00000000072582524 - -
Sep-30 2021 RM0.00000000072563568 RM0.00000000068829236 RM0.000000000728384299999999 RM0.00000000069061447 - -
Sep-29 2021 RM0.0000000006909462 RM0.00000000062512149 RM0.000000000702177629999999 RM0.00000000062583234 - -
Sep-28 2021 RM0.00000000062640102 RM0.00000000062256243 RM0.00000000064720523 RM0.00000000063393603 - -
Sep-27 2021 RM0.00000000063384125 RM0.00000000063331996 RM0.00000000067018938 RM0.000000000646589159999999 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.