Market Cap HK$18.57T 0.06%
Volume 24h HK$624.93B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001298437327499999 HK$0.0000000012520171185 HK$0.0000000013098470085 HK$0.0000000012554556525 - -
Oct-10 2021 HK$0.0000000012571749195 HK$0.000000001253189346 HK$0.0000000013107847905 HK$0.000000001306017732 - -
Oct-09 2021 HK$0.0000000013056269895 HK$0.000000001294608050999999 HK$0.000000001321334838 HK$0.0000000012998440005 - -
Oct-08 2021 HK$0.000000001299609555 HK$0.000000001295545833 HK$0.00000000136916172 HK$0.000000001360565385 - -
Oct-07 2021 HK$0.0000000013604872365 HK$0.000000001321960025999999 HK$0.0000000013987800015 HK$0.00000000135196905 - -
Oct-06 2021 HK$0.0000000013511094165 HK$0.0000000012918728535 HK$0.000000001375882491 HK$0.000000001375179154499999 - -
Oct-05 2021 HK$0.0000000013754136 HK$0.000000001318677789 HK$0.000000001376663975999999 HK$0.0000000013214129865 - -
Oct-04 2021 HK$0.000000001321022243999999 HK$0.000000001280697618 HK$0.0000000013351671225 HK$0.0000000013346982315 - -
Oct-03 2021 HK$0.000000001335088974 HK$0.000000001312425908999999 HK$0.000000001354157207999999 HK$0.0000000013284463515 - -
Oct-02 2021 HK$0.0000000013276648665 HK$0.000000001275930559499999 HK$0.000000001356345365999999 HK$0.0000000013035951285 - -
Oct-01 2021 HK$0.0000000013032825345 HK$0.000000001186841269499999 HK$0.000000001309143672 HK$0.000000001196922426 - -
Sep-30 2021 HK$0.000000001196609832 HK$0.000000001135028814 HK$0.000000001201142444999999 HK$0.0000000011388580905 - -
Sep-29 2021 HK$0.00000000113940513 HK$0.0000000010308568635 HK$0.0000000011579263245 HK$0.000000001032029091 - -
Sep-28 2021 HK$0.000000001032966872999999 HK$0.0000000010266368445 HK$0.000000001067274064499999 HK$0.0000000010453924845 - -
Sep-27 2021 HK$0.0000000010452361875 HK$0.000000001044376554 HK$0.000000001105176086999999 HK$0.000000001066258133999999 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.