Market Cap zł9.79T 2%
Volume 24h zł507.87B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 11 Seconds ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000662446695999999 zł0.0000000006387636784 zł0.0000000006682677744 zł0.000000000640517976 - -
Oct-10 2021 zł0.0000000006413951248 zł0.0000000006393617344 zł0.0000000006687462192 zł0.0000000006663141248 - -
Oct-09 2021 zł0.0000000006661147728 zł0.0000000006604930464 zł0.0000000006741287232 zł0.0000000006631643632 - -
Oct-08 2021 zł0.000000000663044752 zł0.0000000006609714912 zł0.000000000698529407999999 zł0.000000000694143664 - -
Oct-07 2021 zł0.0000000006941037936 zł0.000000000674447686399999 zł0.000000000713640289599999 zł0.000000000689757919999999 - -
Oct-06 2021 zł0.0000000006893193456 zł0.000000000659097582399999 zł0.0000000007019582624 zł0.0000000007015994288 - -
Oct-05 2021 zł0.00000000070171904 zł0.0000000006727731296 zł0.000000000702356966399999 zł0.0000000006741685936 - -
Oct-04 2021 zł0.0000000006739692416 zł0.0000000006533961152 zł0.000000000681185784 zł0.0000000006809465616 - -
Oct-03 2021 zł0.0000000006811459136 zł0.000000000669583497599999 zł0.0000000006908742912 zł0.0000000006777569296 - -
Oct-02 2021 zł0.0000000006773582256 zł0.0000000006509640208 zł0.0000000006919906624 zł0.0000000006650781424 - -
Oct-01 2021 zł0.0000000006649186608 zł0.000000000605511764799999 zł0.0000000006679089408 zł0.0000000006106550464 - -
Sep-30 2021 zł0.0000000006104955648 zł0.0000000005790776896 zł0.000000000612808048 zł0.0000000005810313392 - -
Sep-29 2021 zł0.000000000581310432 zł0.0000000005259304464 zł0.000000000590759716799999 zł0.0000000005265285024 - -
Sep-28 2021 zł0.0000000005270069472 zł0.0000000005237774448 zł0.0000000005445100528 zł0.000000000533346340799999 - -
Sep-27 2021 zł0.0000000005332666 zł0.000000000532828025599999 zł0.000000000563847196799999 zł0.000000000543991737599999 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.