Cap Mercado CA$3.69T
-1.9%
Volumen 24h CA$303.11B
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$227,369,629,000,000 | CA$219,240,976,600,000 | CA$229,367,580,600,000 | CA$219,843,099,000,000 | - | - |
Oct-10 2021 | CA$220,144,160,200,000 | CA$219,446,245,600,000 | CA$229,531,795,800,000 | CA$228,697,035,200,000 | - | - |
Oct-09 2021 | CA$228,628,612,200,000 | CA$226,699,083,600,000 | CA$231,379,216,800,000 | CA$227,615,951,800,000 | - | - |
Oct-08 2021 | CA$227,574,898,000,000 | CA$226,863,298,799,999 | CA$239,754,192,000,000 | CA$238,248,886,000,000 | - | - |
Oct-07 2021 | CA$238,235,201,400,000 | CA$231,488,693,600,000 | CA$244,940,655,400,000 | CA$236,743,579,999,999 | - | - |
Oct-06 2021 | CA$236,593,049,400,000 | CA$226,220,122,600,000 | CA$240,931,067,600,000 | CA$240,807,906,200,000 | - | - |
Oct-05 2021 | CA$240,848,960,000,000 | CA$230,913,940,400,000 | CA$241,067,913,600,000 | CA$231,392,901,400,000 | - | - |
Oct-04 2021 | CA$231,324,478,399,999 | CA$224,263,224,800,000 | CA$233,801,391,000,000 | CA$233,719,283,400,000 | - | - |
Oct-03 2021 | CA$233,787,706,400,000 | CA$229,819,172,400,000 | CA$237,126,748,799,999 | CA$232,624,515,400,000 | - | - |
Oct-02 2021 | CA$232,487,669,400,000 | CA$223,428,464,199,999 | CA$237,509,917,599,999 | CA$228,272,812,599,999 | - | - |
Oct-01 2021 | CA$228,218,074,200,000 | CA$207,828,020,199,999 | CA$229,244,419,200,000 | CA$209,593,333,599,999 | - | - |
Sep-30 2021 | CA$209,538,595,200,000 | CA$198,755,130,400,000 | CA$210,332,302,000,000 | CA$199,425,675,800,000 | - | - |
Sep-29 2021 | CA$199,521,468,000,000 | CA$180,513,558,600,000 | CA$202,764,718,200,000 | CA$180,718,827,600,000 | - | - |
Sep-28 2021 | CA$180,883,042,800,000 | CA$179,774,590,200,000 | CA$186,890,582,200,000 | CA$183,058,894,200,000 | - | - |
Sep-27 2021 | CA$183,031,525,000,000 | CA$182,880,994,400,000 | CA$193,527,613,199,999 | CA$186,712,682,400,000 | - | - |
Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 130 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36846 CAD.