Cap Mercado £2.13T -1.12%
Volumen 24h £224.68B 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Monedas 27.299 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Bat Finance BATFI

Precios Históricos de Bat Finance (BATFI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £130,912,907,999,999 £126,232,663,200,000 £132,063,271,199,999 £126,579,348,000,000 - -
Oct-10 2021 £126,752,690,400,000 £126,350,851,199,999 £132,157,821,600,000 £131,677,190,399,999 - -
Oct-09 2021 £131,637,794,399,999 £130,526,827,199,999 £133,221,513,600,000 £131,054,733,600,000 - -
Oct-08 2021 £131,031,096,000,000 £130,621,377,599,999 £138,043,584,000,000 £137,176,871,999,999 - -
Oct-07 2021 £137,168,992,799,999 £133,284,547,199,999 £141,029,800,800,000 £136,310,159,999,999 - -
Oct-06 2021 £136,223,488,799,999 £130,251,055,199,999 £138,721,195,200,000 £138,650,282,399,999 - -
Oct-05 2021 £138,673,920,000,000 £132,953,620,799,999 £138,799,987,199,999 £133,229,392,800,000 - -
Oct-04 2021 £133,189,996,799,999 £129,124,329,600,000 £134,616,132,000,000 £134,568,856,799,999 - -
Oct-03 2021 £134,608,252,799,999 £132,323,284,800,000 £136,530,777,599,999 £133,938,520,800,000 - -
Oct-02 2021 £133,859,728,799,999 £128,643,698,400,000 £136,751,395,200,000 £131,432,935,199,999 - -
Oct-01 2021 £131,401,418,400,000 £119,661,410,399,999 £131,992,358,399,999 £120,677,827,199,999 - -
Sep-30 2021 £120,646,310,400,000 £114,437,500,800,000 £121,103,304,000,000 £114,823,581,600,000 - -
Sep-29 2021 £114,878,735,999,999 £103,934,527,200,000 £116,746,106,399,999 £104,052,715,200,000 - -
Sep-28 2021 £104,147,265,600,000 £103,509,050,400,000 £107,606,234,399,999 £105,400,058,399,999 - -
Sep-27 2021 £105,384,300,000,000 £105,297,628,799,999 £111,427,646,399,999 £107,503,804,799,999 - -

Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 15-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78792 GBP.