Cap Mercado S$3.72T
0.23%
Volumen 24h S$151.46B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$225,465,549,999,999 | S$217,404,970,000,000 | S$227,446,770,000,000 | S$218,002,050,000,000 | - | - |
Oct-10 2021 | S$218,300,590,000,000 | S$217,608,520,000,000 | S$227,609,610,000,000 | S$226,781,839,999,999 | - | - |
Oct-09 2021 | S$226,713,990,000,000 | S$224,800,619,999,999 | S$229,441,560,000,000 | S$225,709,810,000,000 | - | - |
Oct-08 2021 | S$225,669,100,000,000 | S$224,963,460,000,000 | S$237,746,400,000,000 | S$236,253,699,999,999 | - | - |
Oct-07 2021 | S$236,240,129,999,999 | S$229,550,120,000,000 | S$242,889,429,999,999 | S$234,760,999,999,999 | - | - |
Oct-06 2021 | S$234,611,730,000,000 | S$224,325,669,999,999 | S$238,913,420,000,000 | S$238,791,289,999,999 | - | - |
Oct-05 2021 | S$238,832,000,000,000 | S$228,980,180,000,000 | S$239,049,119,999,999 | S$229,455,130,000,000 | - | - |
Oct-04 2021 | S$229,387,279,999,999 | S$222,385,160,000,000 | S$231,843,450,000,000 | S$231,762,030,000,000 | - | - |
Oct-03 2021 | S$231,829,880,000,000 | S$227,894,579,999,999 | S$235,140,960,000,000 | S$230,676,430,000,000 | - | - |
Oct-02 2021 | S$230,540,729,999,999 | S$221,557,389,999,999 | S$235,520,920,000,000 | S$226,361,169,999,999 | - | - |
Oct-01 2021 | S$226,306,890,000,000 | S$206,087,589,999,999 | S$227,324,640,000,000 | S$207,838,119,999,999 | - | - |
Sep-30 2021 | S$207,783,840,000,000 | S$197,090,680,000,000 | S$208,570,899,999,999 | S$197,755,609,999,999 | - | - |
Sep-29 2021 | S$197,850,600,000,000 | S$179,001,870,000,000 | S$201,066,689,999,999 | S$179,205,420,000,000 | - | - |
Sep-28 2021 | S$179,368,260,000,000 | S$178,269,090,000,000 | S$185,325,490,000,000 | S$181,525,889,999,999 | - | - |
Sep-27 2021 | S$181,498,750,000,000 | S$181,349,479,999,999 | S$191,906,939,999,999 | S$185,149,080,000,000 | - | - |
Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.357 SGD.