Cap Mercado €2.54T
0.66%
Volumen 24h €116.70B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €153,133,809,000,000 | €147,659,148,600,000 | €154,479,432,600,000 | €148,064,679,000,000 | - | - |
Oct-10 2021 | €148,267,444,200,000 | €147,797,397,600,000 | €154,590,031,800,000 | €154,027,819,200,000 | - | - |
Oct-09 2021 | €153,981,736,200,000 | €152,682,195,600,000 | €155,834,272,800,000 | €153,299,707,800,000 | - | - |
Oct-08 2021 | €153,272,058,000,000 | €152,792,794,800,000 | €161,474,832,000,000 | €160,461,006,000,000 | - | - |
Oct-07 2021 | €160,451,789,400,000 | €155,908,005,600,000 | €164,967,923,400,000 | €159,447,180,000,000 | - | - |
Oct-06 2021 | €159,345,797,400,000 | €152,359,614,600,000 | €162,267,459,600,000 | €162,184,510,200,000 | - | - |
Oct-05 2021 | €162,212,160,000,000 | €155,520,908,400,000 | €162,359,625,599,999 | €155,843,489,400,000 | - | - |
Oct-04 2021 | €155,797,406,400,000 | €151,041,640,800,000 | €157,465,611,000,000 | €157,410,311,400,000 | - | - |
Oct-03 2021 | €157,456,394,400,000 | €154,783,580,400,000 | €159,705,244,800,000 | €156,672,983,400,000 | - | - |
Oct-02 2021 | €156,580,817,400,000 | €150,479,428,200,000 | €159,963,309,600,000 | €153,742,104,599,999 | - | - |
Oct-01 2021 | €153,705,238,200,000 | €139,972,504,200,000 | €154,396,483,200,000 | €141,161,445,600,000 | - | - |
Sep-30 2021 | €141,124,579,200,000 | €133,861,898,400,000 | €141,659,142,000,000 | €134,313,511,799,999 | - | - |
Sep-29 2021 | €134,378,028,000,000 | €121,576,170,600,000 | €136,562,362,199,999 | €121,714,419,600,000 | - | - |
Sep-28 2021 | €121,825,018,800,000 | €121,078,474,200,000 | €125,871,106,200,000 | €123,290,458,200,000 | - | - |
Sep-27 2021 | €123,272,025,000,000 | €123,170,642,400,000 | €130,341,157,200,000 | €125,751,290,400,000 | - | - |
Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92166 EUR.