Cap Mercato €2.55T 0.72%
Volume 24o €112.82B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bat Finance BATFI

Prezzo storico di Bat Finance (BATFI), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-11 2021 €153,137,132,000,000 €147,662,352,800,000 €154,482,784,800,000 €148,067,892,000,000 - -
Oct-10 2021 €148,270,661,600,000 €147,800,604,800,000 €154,593,386,400,000 €154,031,161,600,000 - -
Oct-09 2021 €153,985,077,600,000 €152,685,508,800,000 €155,837,654,400,000 €153,303,034,400,000 - -
Oct-08 2021 €153,275,384,000,000 €152,796,110,400,000 €161,478,336,000,000 €160,464,488,000,000 - -
Oct-07 2021 €160,455,271,200,000 €155,911,388,800,000 €164,971,503,200,000 €159,450,640,000,000 - -
Oct-06 2021 €159,349,255,200,000 €152,362,920,800,000 €162,270,980,800,000 €162,188,029,600,000 - -
Oct-05 2021 €162,215,680,000,000 €155,524,283,200,000 €162,363,148,800,000 €155,846,871,200,000 - -
Oct-04 2021 €155,800,787,200,000 €151,044,918,400,000 €157,469,028,000,000 €157,413,727,200,000 - -
Oct-03 2021 €157,459,811,200,000 €154,786,939,200,000 €159,708,710,400,000 €156,676,383,200,000 - -
Oct-02 2021 €156,584,215,200,000 €150,482,693,600,000 €159,966,780,800,000 €153,745,440,800,000 - -
Oct-01 2021 €153,708,573,600,000 €139,975,541,600,000 €154,399,833,600,000 €141,164,508,800,000 - -
Sep-30 2021 €141,127,641,600,000 €133,864,803,200,000 €141,662,216,000,000 €134,316,426,400,000 - -
Sep-29 2021 €134,380,944,000,000 €121,578,808,800,000 €136,565,325,599,999 €121,717,060,800,000 - -
Sep-28 2021 €121,827,662,400,000 €121,081,101,600,000 €125,873,837,600,000 €123,293,133,600,000 - -
Sep-27 2021 €123,274,700,000,000 €123,173,315,200,000 €130,343,985,599,999 €125,754,019,200,000 - -

Analisi storica e di mercato del prezzo di Bat Finance (BATFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 130 giorni, dal giorno 18-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92168 EUR.