Cap Mercato NZ$4.48T 0.35%
Volume 24o NZ$171.70B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Bat Finance BATFI

Prezzo storico di Bat Finance (BATFI), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-11 2021 NZ$271,397,717,499,999 NZ$261,695,024,500,000 NZ$273,782,554,500,000 NZ$262,413,742,500,000 - -
Oct-10 2021 NZ$262,773,101,500,000 NZ$261,940,042,000,000 NZ$273,978,568,500,000 NZ$272,982,164,000,000 - -
Oct-09 2021 NZ$272,900,491,499,999 NZ$270,597,327,000,000 NZ$276,183,726,000,000 NZ$271,691,738,500,000 - -
Oct-08 2021 NZ$271,642,735,000,000 NZ$270,793,340,999,999 NZ$286,180,440,000,000 NZ$284,383,645,000,000 - -
Oct-07 2021 NZ$284,367,310,500,000 NZ$276,314,402,000,000 NZ$292,371,215,500,000 NZ$282,586,850,000,000 - -
Oct-06 2021 NZ$282,407,170,500,000 NZ$270,025,619,500,000 NZ$287,585,207,000,000 NZ$287,438,196,500,000 - -
Oct-05 2021 NZ$287,487,200,000,000 NZ$275,628,353,000,000 NZ$287,748,552,000,000 NZ$276,200,060,500,000 - -
Oct-04 2021 NZ$276,118,388,000,000 NZ$267,689,786,000,000 NZ$279,074,932,500,000 NZ$278,976,925,500,000 - -
Oct-03 2021 NZ$279,058,598,000,000 NZ$274,321,592,999,999 NZ$283,044,216,000,000 NZ$277,670,165,500,000 - -
Oct-02 2021 NZ$277,506,820,499,999 NZ$266,693,381,500,000 NZ$283,501,582,000,000 NZ$272,475,794,499,999 - -
Oct-01 2021 NZ$272,410,456,500,000 NZ$248,072,051,500,000 NZ$273,635,544,000,000 NZ$250,179,202,000,000 - -
Sep-30 2021 NZ$250,113,864,000,000 NZ$237,242,278,000,000 NZ$251,061,265,000,000 NZ$238,042,668,500,000 - -
Sep-29 2021 NZ$238,157,010,000,000 NZ$215,468,389,500,000 NZ$242,028,286,500,000 NZ$215,713,407,000,000 - -
Sep-28 2021 NZ$215,909,421,000,000 NZ$214,586,326,500,000 NZ$223,080,266,500,000 NZ$218,506,606,500,000 - -
Sep-27 2021 NZ$218,473,937,500,000 NZ$218,294,258,000,000 NZ$231,002,498,999,999 NZ$222,867,918,000,000 - -

Analisi storica e di mercato del prezzo di Bat Finance (BATFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 130 giorni, dal giorno 17-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63345 NZD.