Cap Mercado NZ$4.48T 0.35%
Volumen 24h NZ$171.70B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Bat Finance BATFI

Precios Históricos de Bat Finance (BATFI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2021 NZ$271,397,717,499,999 NZ$261,695,024,500,000 NZ$273,782,554,500,000 NZ$262,413,742,500,000 - -
Oct-10 2021 NZ$262,773,101,500,000 NZ$261,940,042,000,000 NZ$273,978,568,500,000 NZ$272,982,164,000,000 - -
Oct-09 2021 NZ$272,900,491,499,999 NZ$270,597,327,000,000 NZ$276,183,726,000,000 NZ$271,691,738,500,000 - -
Oct-08 2021 NZ$271,642,735,000,000 NZ$270,793,340,999,999 NZ$286,180,440,000,000 NZ$284,383,645,000,000 - -
Oct-07 2021 NZ$284,367,310,500,000 NZ$276,314,402,000,000 NZ$292,371,215,500,000 NZ$282,586,850,000,000 - -
Oct-06 2021 NZ$282,407,170,500,000 NZ$270,025,619,500,000 NZ$287,585,207,000,000 NZ$287,438,196,500,000 - -
Oct-05 2021 NZ$287,487,200,000,000 NZ$275,628,353,000,000 NZ$287,748,552,000,000 NZ$276,200,060,500,000 - -
Oct-04 2021 NZ$276,118,388,000,000 NZ$267,689,786,000,000 NZ$279,074,932,500,000 NZ$278,976,925,500,000 - -
Oct-03 2021 NZ$279,058,598,000,000 NZ$274,321,592,999,999 NZ$283,044,216,000,000 NZ$277,670,165,500,000 - -
Oct-02 2021 NZ$277,506,820,499,999 NZ$266,693,381,500,000 NZ$283,501,582,000,000 NZ$272,475,794,499,999 - -
Oct-01 2021 NZ$272,410,456,500,000 NZ$248,072,051,500,000 NZ$273,635,544,000,000 NZ$250,179,202,000,000 - -
Sep-30 2021 NZ$250,113,864,000,000 NZ$237,242,278,000,000 NZ$251,061,265,000,000 NZ$238,042,668,500,000 - -
Sep-29 2021 NZ$238,157,010,000,000 NZ$215,468,389,500,000 NZ$242,028,286,500,000 NZ$215,713,407,000,000 - -
Sep-28 2021 NZ$215,909,421,000,000 NZ$214,586,326,500,000 NZ$223,080,266,500,000 NZ$218,506,606,500,000 - -
Sep-27 2021 NZ$218,473,937,500,000 NZ$218,294,258,000,000 NZ$231,002,498,999,999 NZ$222,867,918,000,000 - -

Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.