Cap Mercado AU$4.13T
0%
Volumen 24h AU$157.38B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$250,717,026,999,999 | AU$241,753,685,800,000 | AU$252,920,137,799,999 | AU$242,417,637,000,000 | - | - |
Oct-10 2021 | AU$242,749,612,600,000 | AU$241,980,032,800,000 | AU$253,101,215,400,000 | AU$252,180,737,599,999 | - | - |
Oct-09 2021 | AU$252,105,288,600,000 | AU$249,977,626,799,999 | AU$255,138,338,400,000 | AU$250,988,643,400,000 | - | - |
Oct-08 2021 | AU$250,943,374,000,000 | AU$250,158,704,400,000 | AU$264,373,295,999,999 | AU$262,713,418,000,000 | - | - |
Oct-07 2021 | AU$262,698,328,199,999 | AU$255,259,056,800,000 | AU$270,092,330,200,000 | AU$261,053,540,000,000 | - | - |
Oct-06 2021 | AU$260,887,552,200,000 | AU$249,449,483,799,999 | AU$265,671,018,800,000 | AU$265,535,210,599,999 | - | - |
Oct-05 2021 | AU$265,580,480,000,000 | AU$254,625,285,199,999 | AU$265,821,916,799,999 | AU$255,153,428,200,000 | - | - |
Oct-04 2021 | AU$255,077,979,199,999 | AU$247,291,642,400,000 | AU$257,809,233,000,000 | AU$257,718,694,200,000 | - | - |
Oct-03 2021 | AU$257,794,143,199,999 | AU$253,418,101,199,999 | AU$261,476,054,400,000 | AU$256,511,510,200,000 | - | - |
Oct-02 2021 | AU$256,360,612,199,999 | AU$246,371,164,599,999 | AU$261,898,568,799,999 | AU$251,712,953,799,999 | - | - |
Oct-01 2021 | AU$251,652,594,600,000 | AU$229,168,792,599,999 | AU$252,784,329,600,000 | AU$231,115,376,800,000 | - | - |
Sep-30 2021 | AU$231,055,017,600,000 | AU$219,164,255,200,000 | AU$231,930,225,999,999 | AU$219,903,655,400,000 | - | - |
Sep-29 2021 | AU$220,009,284,000,000 | AU$199,049,551,800,000 | AU$223,585,566,600,000 | AU$199,275,898,800,000 | - | - |
Sep-28 2021 | AU$199,456,976,400,000 | AU$198,234,702,600,000 | AU$206,081,398,600,000 | AU$201,856,254,600,000 | - | - |
Sep-27 2021 | AU$201,826,075,000,000 | AU$201,660,087,199,999 | AU$213,399,951,600,000 | AU$205,885,231,199,999 | - | - |
Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.