Cap Mercado ₪9.82T
-2.87%
Volumen 24h ₪1.05T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪609,943,296,000,000 | ₪588,137,318,400,000 | ₪615,303,014,400,000 | ₪589,752,576,000,000 | - | - |
Oct-10 2021 | ₪590,560,204,800,000 | ₪588,687,974,400,000 | ₪615,743,539,200,000 | ₪613,504,204,799,999 | - | - |
Oct-09 2021 | ₪613,320,652,800,000 | ₪608,144,486,400,000 | ₪620,699,443,200,000 | ₪610,604,083,200,000 | - | - |
Oct-08 2021 | ₪610,493,952,000,000 | ₪608,585,011,200,000 | ₪643,166,208,000,000 | ₪639,128,064,000,000 | - | - |
Oct-07 2021 | ₪639,091,353,600,000 | ₪620,993,126,400,000 | ₪657,079,449,600,000 | ₪635,089,920,000,000 | - | - |
Oct-06 2021 | ₪634,686,105,600,000 | ₪606,859,622,400,000 | ₪646,323,302,400,000 | ₪645,992,908,800,000 | - | - |
Oct-05 2021 | ₪646,103,040,000,000 | ₪619,451,289,600,000 | ₪646,690,406,400,000 | ₪620,736,153,600,000 | - | - |
Oct-04 2021 | ₪620,552,601,599,999 | ₪601,610,035,200,000 | ₪627,197,184,000,000 | ₪626,976,921,600,000 | - | - |
Oct-03 2021 | ₪627,160,473,600,000 | ₪616,514,457,600,000 | ₪636,117,811,199,999 | ₪624,040,089,600,000 | - | - |
Oct-02 2021 | ₪623,672,985,599,999 | ₪599,370,700,800,000 | ₪637,145,702,400,000 | ₪612,366,182,400,000 | - | - |
Oct-01 2021 | ₪612,219,340,800,000 | ₪557,520,844,799,999 | ₪614,972,620,800,000 | ₪562,256,486,400,000 | - | - |
Sep-30 2021 | ₪562,109,644,800,000 | ₪533,181,849,600,000 | ₪564,238,848,000,000 | ₪534,980,659,200,000 | - | - |
Sep-29 2021 | ₪535,237,632,000,000 | ₪484,246,886,400,000 | ₪543,937,996,799,999 | ₪484,797,542,400,000 | - | - |
Sep-28 2021 | ₪485,238,067,200,000 | ₪482,264,524,800,000 | ₪501,353,932,800,000 | ₪491,075,020,799,999 | - | - |
Sep-27 2021 | ₪491,001,600,000,000 | ₪490,597,785,600,000 | ₪519,158,476,799,999 | ₪500,876,697,600,000 | - | - |
Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 130 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67104 ILS.