Cap Mercado ₪9.89T
-1.46%
Volume 24h ₪1.05T
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
Moedas
27.299
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪610,410,177,500,000 | ₪588,587,508,500,000 | ₪615,773,998,500,000 | ₪590,204,002,500,000 | - | - |
Oct-10 2021 | ₪591,012,249,500,000 | ₪589,138,585,999,999 | ₪616,214,860,500,000 | ₪613,973,811,999,999 | - | - |
Oct-09 2021 | ₪613,790,119,500,000 | ₪608,609,990,999,999 | ₪621,174,558,000,000 | ₪611,071,470,500,000 | - | - |
Oct-08 2021 | ₪610,961,255,000,000 | ₪609,050,853,000,000 | ₪643,658,520,000,000 | ₪639,617,285,000,000 | - | - |
Oct-07 2021 | ₪639,580,546,499,999 | ₪621,468,466,000,000 | ₪657,582,411,499,999 | ₪635,576,050,000,000 | - | - |
Oct-06 2021 | ₪635,171,926,500,000 | ₪607,324,143,500,000 | ₪646,818,031,000,000 | ₪646,487,384,500,000 | - | - |
Oct-05 2021 | ₪646,597,600,000,000 | ₪619,925,449,000,000 | ₪647,185,415,999,999 | ₪621,211,296,500,000 | - | - |
Oct-04 2021 | ₪621,027,603,999,999 | ₪602,070,538,000,000 | ₪627,677,272,500,000 | ₪627,456,841,500,000 | - | - |
Oct-03 2021 | ₪627,640,534,000,000 | ₪616,986,369,000,000 | ₪636,604,727,999,999 | ₪624,517,761,500,000 | - | - |
Oct-02 2021 | ₪624,150,376,500,000 | ₪599,829,489,499,999 | ₪637,633,405,999,999 | ₪612,834,918,499,999 | - | - |
Oct-01 2021 | ₪612,687,964,500,000 | ₪557,947,599,499,999 | ₪615,443,352,000,000 | ₪562,686,866,000,000 | - | - |
Sep-30 2021 | ₪562,539,912,000,000 | ₪533,589,973,999,999 | ₪564,670,745,000,000 | ₪535,390,160,500,000 | - | - |
Sep-29 2021 | ₪535,647,330,000,000 | ₪484,617,553,499,999 | ₪544,354,354,499,999 | ₪485,168,631,000,000 | - | - |
Sep-28 2021 | ₪485,609,492,999,999 | ₪482,633,674,500,000 | ₪501,737,694,499,999 | ₪491,450,914,499,999 | - | - |
Sep-27 2021 | ₪491,377,437,500,000 | ₪490,973,313,999,999 | ₪519,555,866,999,999 | ₪501,260,093,999,999 | - | - |
Análise histórica e de mercado do preço de Bat Finance (BATFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 130 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67385 ILS.