Cap Mercado R$13.88T
0.02%
Volume 24h R$1.29T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Moedas
27.318
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$855,589,424,999,999 | R$825,001,395,000,000 | R$863,107,695,000,000 | R$827,267,175,000,000 | - | - |
Oct-10 2021 | R$828,400,065,000,000 | R$825,773,820,000,000 | R$863,725,635,000,000 | R$860,584,439,999,999 | - | - |
Oct-09 2021 | R$860,326,965,000,000 | R$853,066,169,999,999 | R$870,677,460,000,000 | R$856,516,335,000,000 | - | - |
Oct-08 2021 | R$856,361,850,000,000 | R$853,684,109,999,999 | R$902,192,400,000,000 | R$896,527,950,000,000 | - | - |
Oct-07 2021 | R$896,476,454,999,999 | R$871,089,419,999,999 | R$921,709,004,999,999 | R$890,863,499,999,999 | - | - |
Oct-06 2021 | R$890,297,055,000,000 | R$851,263,845,000,000 | R$906,620,970,000,000 | R$906,157,514,999,999 | - | - |
Oct-05 2021 | R$906,312,000,000,000 | R$868,926,630,000,000 | R$907,135,919,999,999 | R$870,728,954,999,999 | - | - |
Oct-04 2021 | R$870,471,479,999,999 | R$843,900,060,000,000 | R$879,792,075,000,000 | R$879,483,105,000,000 | - | - |
Oct-03 2021 | R$879,740,580,000,000 | R$864,807,029,999,999 | R$892,305,359,999,999 | R$875,363,505,000,000 | - | - |
Oct-02 2021 | R$874,848,554,999,999 | R$840,758,864,999,999 | R$893,747,220,000,000 | R$858,988,094,999,999 | - | - |
Oct-01 2021 | R$858,782,115,000,000 | R$782,054,564,999,999 | R$862,644,240,000,000 | R$788,697,420,000,000 | - | - |
Sep-30 2021 | R$788,491,440,000,000 | R$747,913,380,000,000 | R$791,478,150,000,000 | R$750,436,634,999,999 | - | - |
Sep-29 2021 | R$750,797,099,999,999 | R$679,270,545,000,000 | R$763,001,414,999,999 | R$680,042,970,000,000 | - | - |
Sep-28 2021 | R$680,660,910,000,000 | R$676,489,815,000,000 | R$703,267,215,000,000 | R$688,848,614,999,999 | - | - |
Sep-27 2021 | R$688,745,625,000,000 | R$688,179,180,000,000 | R$728,242,289,999,999 | R$702,597,780,000,000 | - | - |
Análise histórica e de mercado do preço de Bat Finance (BATFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 130 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1495 BRL.