Cap Mercado €2.53T
0.59%
Volume 24h €122.79B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €153,143,778,000,000 | €147,668,761,200,000 | €154,489,489,200,000 | €148,074,318,000,000 | - | - |
Oct-10 2021 | €148,277,096,400,000 | €147,807,019,200,000 | €154,600,095,600,000 | €154,037,846,400,000 | - | - |
Oct-09 2021 | €153,991,760,400,000 | €152,692,135,200,000 | €155,844,417,600,000 | €153,309,687,600,000 | - | - |
Oct-08 2021 | €153,282,036,000,000 | €152,802,741,599,999 | €161,485,344,000,000 | €160,471,452,000,000 | - | - |
Oct-07 2021 | €160,462,234,800,000 | €155,918,155,199,999 | €164,978,662,800,000 | €159,457,560,000,000 | - | - |
Oct-06 2021 | €159,356,170,800,000 | €152,369,533,200,000 | €162,278,023,200,000 | €162,195,068,399,999 | - | - |
Oct-05 2021 | €162,222,720,000,000 | €155,531,032,800,000 | €162,370,195,200,000 | €155,853,634,800,000 | - | - |
Oct-04 2021 | €155,807,548,799,999 | €151,051,473,600,000 | €157,475,862,000,000 | €157,420,558,800,000 | - | - |
Oct-03 2021 | €157,466,644,800,000 | €154,793,656,799,999 | €159,715,641,599,999 | €156,683,182,799,999 | - | - |
Oct-02 2021 | €156,591,010,800,000 | €150,489,224,400,000 | €159,973,723,200,000 | €153,752,113,199,999 | - | - |
Oct-01 2021 | €153,715,244,400,000 | €139,981,616,399,999 | €154,406,534,400,000 | €141,170,635,200,000 | - | - |
Sep-30 2021 | €141,133,766,400,000 | €133,870,612,800,000 | €141,668,364,000,000 | €134,322,255,600,000 | - | - |
Sep-29 2021 | €134,386,775,999,999 | €121,584,085,200,000 | €136,571,252,399,999 | €121,722,343,200,000 | - | - |
Sep-28 2021 | €121,832,949,600,000 | €121,086,356,400,000 | €125,879,300,400,000 | €123,298,484,400,000 | - | - |
Sep-27 2021 | €123,280,050,000,000 | €123,178,660,799,999 | €130,349,642,400,000 | €125,759,476,800,000 | - | - |
Análise histórica e de mercado do preço de Bat Finance (BATFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 130 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92172 EUR.